登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.79 | 191.84 | -0.59 | -0.31 % | 35,955 | 18:43:00 |
| AMD | Advanced Micro Devices | 164.55 | 164.55 | 164.65 | -0.11 | -0.07 % | 30,288 | 18:43:04 |
| AMZN | Amazon.com | 182.91 | 182.93 | 183.00 | -0.24 | -0.13 % | 10,913 | 18:37:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 783 | 18:42:23 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,437 | 18:42:42 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,287 | 18:41:05 |
| COIN | Coinbase Global | 227.14 | 227.06 | 227.43 | 1.36 | 0.60 % | 26,982 | 18:42:59 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 18:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 788 | 18:43:08 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:40:02 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.07 | 0.25 | 0.14 % | 5,811 | 18:41:52 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 18:43:03 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 18:42:51 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 679 | 18:43:03 |
| INTC | Intel | 31.73 | 31.71 | 31.73 | -0.01 | -0.03 % | 17,744 | 18:37:21 |
| IWM | iShares Russell 2000 | 207.76 | 0.00 | 0.00 | -0.58 | -0.28 % | 16,124 | 18:43:12 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 644 | 18:43:03 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 18:37:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 819 | 18:39:57 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 18:39:15 |
| META | Meta Platforms | 464.00 | 463.75 | 463.89 | -0.63 | -0.14 % | 5,355 | 18:41:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:42:52 |
| MSFT | Microsoft | 430.40 | 430.20 | 430.29 | 1.36 | 0.32 % | 13,058 | 18:42:45 |
| MU | Micron Technology | 128.08 | 127.91 | 128.33 | 0.58 | 0.45 % | 29,069 | 18:43:14 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 18:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 18:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,318 | 18:30:06 |
| QCOM | QUALCOMM | 201.22 | 200.91 | 201.58 | 0.37 | 0.18 % | 9,534 | 18:43:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.35 | 455.31 | 455.34 | -0.45 | -0.10 % | 53,482 | 18:43:03 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | 0.08 | 0.17 % | 351,673 | 18:43:06 |
| SPY | SPDR S&P 500 | 530.68 | 0.00 | 0.00 | -0.68 | -0.13 % | 10,003 | 18:43:02 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:30:02 | |
| TSLA | Tesla | 183.70 | 183.70 | 183.84 | -2.90 | -1.55 % | 223,322 | 18:42:59 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 18:43:12 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 18:07:59 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,014 | 18:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,278 | 18:43:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
